CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Calls
June 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 190 | 191 | 10.00 | 0.01 | 0.00 | - | - | 10 |
| 3.38 | 0.00 | - | 1 | 1 | 10.50 | - | - | - | - | - |
| 3.15 | 0.00 | - | 4 | 20 | 11.00 | 0.03 | 0.00 | - | - | 33 |
| 2.88 | +0.33 | +12.94% | 1 | 53 | 11.50 | 0.01 | -0.01 | -50.00% | 6 | 169 |
| 2.00 | 0.00 | - | 146 | 648 | 12.00 | 0.07 | +0.05 | +250.00% | 2 | 938 |
| 1.21 | -0.69 | -36.32% | 90 | 138 | 12.50 | 0.07 | +0.05 | +250.00% | 40 | 700 |
| 0.33 | -0.97 | -74.62% | 200 | 1,690 | 13.00 | 0.25 | +0.19 | +316.67% | 152 | 623 |
| 0.50 | -0.44 | -46.81% | 303 | 575 | 13.50 | 0.30 | +0.12 | +66.67% | 231 | 344 |
| 0.30 | -0.55 | -64.71% | 275 | 1,047 | 14.00 | 0.60 | +0.17 | +39.53% | 515 | 147 |
| 0.23 | -0.36 | -61.02% | 242 | 3,205 | 14.50 | 1.00 | +0.31 | +44.93% | 472 | 61 |
| 0.15 | -0.26 | -63.41% | 622 | 488 | 15.00 | 1.40 | +0.25 | +21.74% | 56 | 216 |
| 0.08 | -0.17 | -68.00% | 5,655 | 15,953 | 16.00 | 1.74 | -0.03 | -1.69% | 3 | 65 |
| 0.08 | -0.09 | -52.94% | 276 | 1,355 | 17.00 | 3.00 | 0.00 | - | 2 | 27 |
| 0.06 | -0.06 | -50.00% | 27 | 981 | 18.00 | 4.51 | 0.00 | - | 3 | 3 |
| 0.05 | -0.02 | -28.57% | 43 | 332 | 19.00 | 5.58 | 0.00 | - | 3 | 3 |
| 0.05 | -0.01 | -16.67% | 234 | 1,090 | 20.00 | 6.40 | 0.00 | - | 5 | 20 |
| 0.04 | +0.01 | +33.33% | 5,060 | 15,513 | 21.00 | - | - | - | - | - |
| 0.06 | +0.05 | +500.00% | 21 | 232 | 22.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 240 | 247 | 23.00 | 8.80 | 0.00 | - | 2 | 17 |
| 0.01 | -0.03 | -75.00% | 3 | 54 | 24.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 887 | 25.00 | 11.03 | 0.00 | - | 1 | 6 |
| 0.04 | 0.00 | - | 3 | 8 | 26.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 63 | 113 | 27.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 30 | 20 | 28.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 22 | 29.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 81 | 527 | 30.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 960 | 960 | 33.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 7 | 34.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 11 | 35.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 1 | 37.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 102 | 40.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 6 | 45.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 106 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 45.91 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 66.75 | 0.00 | - | - | 40 |
| - | - | - | - | - | 100.00 | 86.15 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.